Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.09 | 172.03 | 172.09 | 2.79 | 1.65 % | 3,900,750 | 07:36:48 |
| AMD | Advanced Micro Devices | 145.94 | 145.82 | 145.98 | 1.67 | 1.16 % | 544,654 | 07:36:47 |
| AMZN | Amazon.com | 181.67 | 181.66 | 181.70 | 2.67 | 1.49 % | 483,354 | 07:36:48 |
| AXP | American Express | 233.68 | 0.00 | 0.00 | 2.22 | 0.96 % | 2,081 | 07:25:00 |
| BA | Boeing | 172.69 | 0.00 | 0.00 | 1.23 | 0.72 % | 33,128 | 07:36:37 |
| BABA | Alibaba | 77.65 | 0.00 | 0.00 | 2.14 | 2.83 % | 407,569 | 07:35:38 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 61,249 | 07:36:17 |
| COIN | Coinbase Global | 218.06 | 217.80 | 218.09 | 7.97 | 3.79 % | 216,528 | 07:36:46 |
| CRM | Salesforce | 270.09 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,531 | 07:35:50 |
| DIS | Walt Disney | 111.213 | 0.00 | 0.00 | 0.733 | 0.66 % | 17,540 | 07:35:04 |
| DOW | Dow | 57.62 | 0.00 | 0.00 | 0.39 | 0.68 % | 336 | 07:36:46 |
| GOOGL | Alphabet | 164.36 | 164.29 | 164.40 | 0.50 | 0.31 % | 178,468 | 07:36:44 |
| GS | Goldman Sachs | 431.89 | 0.00 | 0.00 | 4.94 | 1.16 % | 1,918 | 07:36:41 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | 4.03 | 1.21 % | 408 | 07:12:36 |
| IBM | International Business M... | 165.25 | 0.00 | 0.00 | 0.82 | 0.50 % | 6,637 | 07:36:01 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.41 | 1.35 % | 339,763 | 07:36:39 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.22 | 1.13 % | 447,949 | 07:36:49 |
| JNJ | Johnson and Johnson | 151.70 | 0.00 | 0.00 | 0.52 | 0.34 % | 7,773 | 07:24:23 |
| JPM | JP Morgan Chase | 193.44 | 0.00 | 0.00 | 1.58 | 0.82 % | 7,862 | 07:35:47 |
| KO | Coca Cola | 62.10 | 0.00 | 0.00 | 0.17 | 0.27 % | 9,846 | 07:25:21 |
| MCD | McDonalds | 274.65 | 0.00 | 0.00 | 0.22 | 0.08 % | 1,488 | 07:36:01 |
| META | Meta Platforms | 443.3499 | 442.47 | 442.89 | 4.16 | 0.95 % | 125,618 | 07:36:47 |
| MRK | Merck | 129.00 | 0.00 | 0.00 | 0.20 | 0.16 % | 2,165 | 07:36:19 |
| MSFT | Microsoft | 398.25 | 398.23 | 398.55 | 3.31 | 0.84 % | 127,943 | 07:36:44 |
| MU | Micron Technology | 111.50 | 111.39 | 111.69 | 1.80 | 1.64 % | 2,592,454 | 07:36:45 |
| NKE | Nike | 91.15 | 0.00 | 0.00 | 0.81 | 0.90 % | 109,128 | 07:36:50 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.80 | 0.70 % | 13,372 | 07:35:38 |
| PYPL | PayPal | 66.85 | 66.80 | 66.93 | 0.71 | 1.07 % | 70,699 | 07:36:24 |
| QCOM | QUALCOMM | 173.9895 | 173.85 | 173.99 | 9.88 | 6.02 % | 151,629 | 07:35:49 |
| QQQ | Invesco QQQ Trust Series 1 | 425.70 | 425.69 | 425.71 | 4.18 | 0.99 % | 607,748 | 07:36:47 |
| SOXL | Direxion Daily Semicondu... | 36.00 | 0.00 | 0.00 | 1.63 | 4.74 % | 3,485,895 | 07:36:44 |
| SPY | SPDR S&P 500 | 504.28 | 0.00 | 0.00 | 3.93 | 0.79 % | 636,743 | 07:36:55 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:32 | |
| TSLA | Tesla | 183.15 | 183.16 | 183.24 | 3.16 | 1.76 % | 1,279,418 | 07:36:47 |
| V | Visa | 268.88 | 0.00 | 0.00 | 1.56 | 0.58 % | 1,848 | 07:31:04 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | 0.15 | 0.38 % | 7,900 | 07:36:35 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.41 | 17.43 | 0.09 | 0.52 % | 16,563 | 07:31:39 |
| XOM | Exxon Mobil | 116.32 | 0.00 | 0.00 | 0.29 | 0.25 % | 20,849 | 07:35:38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
